TEMENOS AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 58 CHF | +1,22 % |
|
+1,22 % | -25,85 % |
| 27/05 | Point marchés-L'Europe finit dans le vert avec la détente dans l'obligataire | RE |
| 27/05 | Point marchés-Timides variations en Europe en attendant l'inflation | RE |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 CHF | 20/06/2025 | 5.28x | 0.118 | 10 | 0.16 0.1 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 21/06/2024 | 9.68x | 0.038 | 20 | 0.021 0.002 |
Vontobel
| ||
CALL
| CALL | 100 CHF | 20/06/2025 | 4.98x | 0.16 | 20 | 0.11 0.076 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 21/06/2024 | 9.56x | 0.048 | 20 | 0.021 0.004 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/12/2024 | 6.17x | 0.131 | 20 | 0.077 0.046 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/06/2025 | 4.86x | 0.182 | 10 | 0.252 0.18 |
Vontobel
| ||
CALL
| CALL | 96 CHF | 20/09/2024 | 8.63x | 0.063 | 10 | 0.067 0.018 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 21/06/2024 | 9.28x | 0.062 | 20 | 0.021 0.01 |
Vontobel
| ||
 
CALL
| CALL | 92 CHF | 20/12/2024 | 6.06x | 0.151 | 20 | 0.089 0.056 |
Vontobel
| ||
CALL
| CALL | 92 CHF | 20/06/2025 | 4.77x | 0.206 | 20 | 0.144 0.106 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 21/06/2024 | 9.19x | 0.078 | 20 | 0.021 0.018 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/12/2024 | 5.89x | 0.178 | 20 | 0.105 0.07 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/06/2025 | 4.66x | 0.229 | 20 | 0.158 0.126 |
Vontobel
| ||
PUT
| PUT | 88 CHF | 20/12/2024 | 1.49x | -0.808 | 20 | 1.587 1.55 |
Vontobel
| ||
CALL
| CALL | 88 CHF | 20/09/2024 | 8.15x | 0.101 | 20 | 0.05 0.022 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 21/06/2024 | 12.35x | 0.049 | 20 | 0.021 0.002 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20/12/2024 | 5.77x | 0.207 | 40 | 0.062 0.042 |
Vontobel
| ||
CALL
| CALL | 84 CHF | 20/06/2025 | 4.48x | 0.263 | 20 | 0.191 0.148 |
Vontobel
| ||
PUT
| PUT | 84 CHF | 20/12/2024 | 1.62x | -0.782 | 20 | 1.41 1.37 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 21/06/2024 | 13.18x | 0.057 | 20 | 0.021 0.004 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/12/2024 | 5.59x | 0.243 | 40 | 0.074 0.052 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 21/06/2024 | 0 | 20 | 1.121 1.1 |
Vontobel
| |||
CALL
| CALL | 80 CHF | 20/06/2025 | 4.32x | 0.298 | 20 | 0.222 0.176 |
Vontobel
| ||
CALL
| CALL | 80 CHF | 20/09/2024 | 7.5x | 0.162 | 20 | 0.079 0.046 |
Vontobel
| ||
PUT
| PUT | 80 CHF | 20/12/2024 | 1.76x | -0.737 | 20 | 1.233 1.19 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 21/06/2024 | 14.69x | 0.063 | 20 | 0.021 0.004 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/12/2024 | 5.32x | 0.286 | 40 | 0.089 0.066 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 21/06/2024 | 3.06x | -0.962 | 20 | 0.921 0.9 |
Vontobel
| ||
PUT
| PUT | 76 CHF | 20/12/2024 | 2x | -0.717 | 20 | 1.056 1.01 |
Vontobel
| ||
CALL
| CALL | 76 CHF | 20/06/2025 | 4.21x | 0.338 | 20 | 0.257 0.208 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/12/2024 | 5.12x | 0.335 | 40 | 0.107 0.082 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 21/06/2024 | 3.73x | -0.932 | 40 | 0.366 0.355 |
Vontobel
| ||
PUT
| PUT | 72 CHF | 20/12/2024 | 2.22x | -0.664 | 20 | 0.889 0.84 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/09/2024 | 6.95x | 0.255 | 20 | 0.126 0.086 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 20/06/2025 | 4.18x | 0.371 | 40 | 0.134 0.122 |
Vontobel
| ||
CALL
| CALL | 72 CHF | 21/06/2024 | 17.09x | 0.071 | 20 | 0.022 0.002 |
Vontobel
| ||
PUT
| PUT | 70 € | 21/06/2024 | 0 | 10 | 1,28 EUR |
BNP Paribas
| |||
PUT
| PUT | 68 CHF | 21/06/2024 | 4.81x | -0.866 | 40 | 0.267 0.255 |
Vontobel
| ||
CALL
| CALL | 68 CHF | 20/12/2024 | 4.97x | 0.394 | 40 | 0.128 0.102 |
Vontobel
| ||
PUT
| PUT | 68 CHF | 20/12/2024 | 2.47x | -0.602 | 10 | 1.464 1.36 |
Vontobel
| ||
PN7BJG