Marché Fermé - Swiss Exchange 17:31:35 07/06/2024 | Varia. 5j. | Varia. 1 janv. | ||
12 255 PTS | +0,11 % | +2,12 % | +10,03 % |
31/05 | L'indice du marché suisse dans le vert avec l'optimisme de la réduction des taux américains | MT |
31/05 | Bourse Zurich: le SMI repasse les 12'000 points après l'inflation US | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 400 CHF | 19/12/2025 | 14.67x | 0.162 | 500 | 0.275 0.265 |
Vontobel
| ||
CALL
| CALL | 14 000 CHF | 19/12/2025 | 13.44x | 0.219 | 500 | 0.405 0.395 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 19/12/2025 | 12.56x | 0.284 | 500 | 0.56 0.55 |
Vontobel
| ||
CALL
| CALL | 13 600 CHF | 20/12/2024 | 26.29x | 0.123 | 500 | 0.12 0.11 |
Vontobel
| ||
CALL
| CALL | 13 400 CHF | 21/06/2024 | 58.87x | 0.026 | 500 | 0.02 0.002 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 20/12/2024 | 22.48x | 0.219 | 500 | 0.244 0.234 |
Vontobel
| ||
CALL
| CALL | 13 200 CHF | 19/12/2025 | 11.16x | 0.366 | 500 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/12/2024 | 20.41x | 0.283 | 500 | 0.345 0.335 |
Vontobel
| ||
CALL
| CALL | 13 000 CHF | 20/06/2025 | 14.25x | 0.352 | 500 | 0.61 0.6 |
Vontobel
| ||
CALL | 12 800 CHF | 21/06/2024 | 98.39x | 0.044 | 500 | 0.02 0.002 |
Vontobel
| |||
CALL
| CALL | 12 800 CHF | 19/12/2025 | 10.06x | 0.453 | 500 | 1.11 1.1 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/12/2024 | 18.5x | 0.355 | 500 | 0.475 0.465 |
Vontobel
| ||
CALL
| CALL | 12 800 CHF | 20/06/2025 | 13.39x | 0.407 | 500 | 0.75 0.74 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/12/2024 | 16.54x | 0.429 | 500 | 0.64 0.63 |
Vontobel
| ||
CALL
| CALL | 12 600 CHF | 20/06/2025 | 12.52x | 0.462 | 500 | 0.91 0.9 |
Vontobel
| ||
CALL
| CALL | 12 500 CHF | 20/09/2024 | 24.85x | 0.406 | 500 | 0.405 0.395 |
Vontobel
| ||
CALL
| CALL | 12 450 CHF | 20/09/2024 | 24.45x | 0.434 | 500 | 0.46 0.41 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 21/06/2024 | 70.17x | 0.312 | 500 | 0.114 0.104 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/12/2024 | 14.99x | 0.504 | 500 | 0.83 0.82 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 19/12/2025 | 9.01x | 0.542 | 500 | 1.48 1.47 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/09/2024 | 23.38x | 0.462 | 500 | 0.51 0.46 |
Vontobel
| ||
CALL
| CALL | 12 400 CHF | 20/06/2025 | 11.76x | 0.52 | 500 | 1.09 1.08 |
Vontobel
| ||
CALL
| CALL | 12 350 CHF | 20/09/2024 | 22.09x | 0.491 | 500 | 0.57 0.52 |
Vontobel
| ||
CALL
| CALL | 12 300 CHF | 20/09/2024 | 21.25x | 0.516 | 500 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 12 250 CHF | 20/09/2024 | 20.3x | 0.543 | 500 | 0.66 0.65 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/12/2024 | 13.21x | 0.574 | 500 | 1.07 1.06 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/09/2024 | 19.58x | 0.571 | 500 | 0.72 0.71 |
Vontobel
| ||
CALL
| CALL | 12 200 CHF | 20/06/2025 | 10.91x | 0.576 | 500 | 1.3 1.29 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 20/09/2024 | 18.88x | 0.597 | 500 | 0.78 0.77 |
Vontobel
| ||
CALL
| CALL | 12 150 CHF | 21/06/2024 | 42.91x | 0.648 | 500 | 0.375 0.365 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 21/06/2024 | 38.58x | 0.7 | 500 | 0.45 0.44 |
Vontobel
| ||
CALL
| CALL | 12 100 CHF | 20/09/2024 | 17.91x | 0.617 | 500 | 0.85 0.84 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 21/06/2024 | 33.73x | 0.736 | 500 | 0.54 0.53 |
Vontobel
| ||
CALL
| CALL | 12 050 CHF | 20/09/2024 | 17.15x | 0.64 | 500 | 0.92 0.91 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 21/06/2024 | 31.91x | 0.788 | 500 | 0.61 0.6 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/12/2024 | 12.09x | 0.643 | 500 | 1.31 1.3 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 19/12/2025 | 8x | 0.628 | 500 | 1.93 1.92 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/09/2024 | 16.48x | 0.662 | 500 | 0.99 0.98 |
Vontobel
| ||
CALL
| CALL | 12 000 CHF | 20/06/2025 | 10.19x | 0.634 | 500 | 1.53 1.52 |
Vontobel
| ||
CALL
| CALL | 11 950 CHF | 21/06/2024 | 27.97x | 0.805 | 500 | 0.71 0.7 |
Vontobel
| ||
- Bourse
- Indices
- SMI - Suisse
- Dérivés SMI
- Warrants